Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:22:1000,001811 000,001211 002,001112 100,00512 196,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:22:0900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:22:0900,0000,001311 000,00711 002,00612 100,0012 512,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:22:0900,0000,001311 000,00711 002,00612 100,0012 512,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:21:2900,001811 000,001211 002,001112 100,00512 192,0012 512,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:21:2500,001811 000,001211 002,001112 100,00512 192,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:21:2400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:21:2400,0000,001311 000,00711 002,00612 100,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:20:4500,001811 000,001211 002,001112 100,00512 184,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:20:4000,001811 000,001211 002,001112 100,00512 184,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:20:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:20:4000,0000,001311 000,00711 002,00612 100,0012 500,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:19:5700,001811 000,001211 002,001112 100,00512 180,0012 500,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:19:5400,001811 000,001211 002,001112 100,00512 180,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:19:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:19:5300,0000,001311 000,00711 002,00612 100,0012 516,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:19:1300,001811 000,001211 002,001112 100,00512 196,0012 516,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:19:0900,001811 000,001211 002,001112 100,00512 196,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:19:0900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:19:0900,0000,001311 000,00711 002,00612 100,0012 524,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:2800,001811 000,001211 002,001112 100,00512 204,0012 524,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:2500,001811 000,001211 002,001112 100,00512 204,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:18:2400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:18:2400,0000,001311 000,00711 002,00612 100,0012 518,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:1100,001811 000,001211 002,001112 100,00512 198,0012 518,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:1100,001811 000,001211 002,001112 100,00512 198,0012 518,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:0900,001811 000,001211 002,001112 100,00512 198,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:18:0900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:18:0900,0000,001311 000,00711 002,00612 100,0012 544,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:18:0900,0000,001311 000,00711 002,00612 100,0012 544,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:16:5800,001811 000,001211 002,001112 100,00512 224,0012 544,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:16:5500,001811 000,001211 002,001112 100,00512 224,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:16:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:16:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:16:5400,0000,001311 000,00711 002,00612 100,0012 542,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:16:1300,001811 000,001211 002,001112 100,00512 222,0012 542,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:16:1000,001811 000,001211 002,001112 100,00512 222,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:16:1000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:16:1000,0000,001311 000,00711 002,00612 100,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:5800,001811 000,001211 002,001112 100,00512 252,0012 572,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:5600,001811 000,001211 002,001112 100,00512 252,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:13:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:13:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:13:5400,0000,001311 000,00711 002,00612 100,0012 570,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:1300,001811 000,001211 002,001112 100,00512 250,0012 570,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:1300,001811 000,001211 002,001112 100,00512 250,0012 570,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:1200,001811 000,001211 002,001112 100,00512 250,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:13:1000,001811 000,001211 002,001112 100,00512 250,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:1000,001811 000,001211 002,001112 100,00512 250,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:13:1000,001811 000,001211 002,001112 100,00512 250,0013 200,001013 594,001113 700,003113 940,003214 000,0034